Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 16:26:381411 300,001211 500,00711 502,00611 870,00512 256,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:26:381411 300,001211 500,00711 502,00611 870,00512 256,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:26:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:26:371411 250,00911 300,00711 500,00211 502,00111 870,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:26:371411 250,00911 300,00711 500,00211 502,00111 870,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:25:571411 300,001211 500,00711 502,00611 870,00512 244,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:25:541411 300,001211 500,00711 502,00611 870,00512 244,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:25:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:25:531411 250,00911 300,00711 500,00211 502,00111 870,0012 560,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:23:411411 300,001211 500,00711 502,00611 870,00512 260,0012 560,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:23:391411 300,001211 500,00711 502,00611 870,00512 260,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:23:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:23:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:23:381411 250,00911 300,00711 500,00211 502,00111 870,0012 562,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:21:261411 300,001211 500,00711 502,00611 870,00512 262,0012 562,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:21:231411 300,001211 500,00711 502,00611 870,00512 262,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:21:231411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:21:231411 250,00911 300,00711 500,00211 502,00111 870,0012 552,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:20:411411 300,001211 500,00711 502,00611 870,00512 252,0012 552,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:20:381411 300,001211 500,00711 502,00611 870,00512 252,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:20:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:20:371411 250,00911 300,00711 500,00211 502,00111 870,0012 542,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:19:571411 300,001211 500,00711 502,00611 870,00512 242,0012 542,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:19:541411 300,001211 500,00711 502,00611 870,00512 242,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:19:541411 300,001211 500,00711 502,00611 870,00512 242,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:19:541411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:19:531411 250,00911 300,00711 500,00211 502,00111 870,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:19:531411 250,00911 300,00711 500,00211 502,00111 870,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:19:131411 300,001211 500,00711 502,00611 870,00512 250,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:19:131411 300,001211 500,00711 502,00611 870,00512 250,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:19:091411 300,001211 500,00711 502,00611 870,00512 250,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:19:071411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:19:071411 250,00911 300,00711 500,00211 502,00111 870,0012 546,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:16:571411 300,001211 500,00711 502,00611 870,00512 246,0012 546,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:16:571411 300,001211 500,00711 502,00611 870,00512 246,0012 546,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:16:541411 300,001211 500,00711 502,00611 870,00512 246,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:16:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:16:531411 250,00911 300,00711 500,00211 502,00111 870,0012 538,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:16:531411 250,00911 300,00711 500,00211 502,00111 870,0012 538,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:15:271411 300,001211 500,00711 502,00611 870,00512 238,0012 538,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:15:251411 300,001211 500,00711 502,00611 870,00512 238,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:15:251411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:15:251411 250,00911 300,00711 500,00211 502,00111 870,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:14:411411 300,001211 500,00711 502,00611 870,00512 244,0012 544,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:14:381411 300,001211 500,00711 502,00611 870,00512 244,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:14:381411 250,00911 300,00711 500,00211 502,00111 870,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:13:571411 300,001211 500,00711 502,00611 870,00512 248,0012 548,00513 000,00813 170,00916 040,00100,000